Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.556,74 -121,13 (-0,65%) Euro Stoxx 50
4.995,91 -34,44 (-0,68%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,30 -11,20 (-0,48%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.442,96 -527,08 (-0,84%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:44AM CDT. Markt geöffnet.
Strike:27.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00027000 | 2024-05-28 9:05AM CDT | 2024-05-29 | 0.01 | 0.00 | 10.00 | 0.00 | - | 4 | 57 | 2,651.56% |
| VIXW240605C00027000 | 2024-05-14 8:30AM CDT | 2024-06-05 | 0.13 | 0.00 | 0.07 | 0.00 | - | 63 | 113 | 206.25% |
| VIX240618C00027000 | 2024-05-28 9:05AM CDT | 2024-06-18 | 0.15 | 0.12 | 0.18 | 0.00 | - | 4 | 28,450 | 162.89% |
| VIXW240626C00027000 | 2024-05-20 8:34AM CDT | 2024-06-26 | 0.25 | 0.07 | 0.36 | 0.00 | - | - | 50 | 149.41% |
| VIX240717C00027000 | 2024-05-28 2:15PM CDT | 2024-07-17 | 0.39 | 0.36 | 0.44 | 0.00 | - | 45 | 61,853 | 132.03% |
| VIX240821C00027000 | 2024-05-28 8:52AM CDT | 2024-08-21 | 0.60 | 0.58 | 0.67 | 0.00 | - | 4 | 5,383 | 114.84% |
| VIX240918C00027000 | 2024-05-28 2:58PM CDT | 2024-09-18 | 0.73 | 0.70 | 0.82 | 0.00 | - | 15 | 1,985 | 105.76% |
| VIX241016C00027000 | 2024-05-28 8:31AM CDT | 2024-10-16 | 1.08 | 1.05 | 1.20 | 0.00 | - | 1 | 712 | 108.20% |
| VIX241120C00027000 | 2024-05-06 9:10AM CDT | 2024-11-20 | 1.36 | 1.08 | 1.23 | 0.00 | - | 4 | 324 | 97.75% |
| VIX241218C00027000 | 2024-05-22 9:17AM CDT | 2024-12-18 | 1.30 | 1.21 | 1.37 | 0.00 | - | 3 | 142 | 94.63% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00027000 | 2024-05-28 1:09PM CDT | 2024-06-18 | 13.39 | 12.80 | 12.95 | 0.00 | - | 23 | 107 | 134.38% |
| VIX240717P00027000 | 2024-05-21 8:52AM CDT | 2024-07-17 | 12.90 | 12.30 | 12.50 | 0.00 | - | 1 | 148 | 0.00% |
| VIX240821P00027000 | 2024-05-23 8:53AM CDT | 2024-08-21 | 12.30 | 11.95 | 12.15 | 0.00 | - | 1 | 19 | 0.00% |
| VIX240918P00027000 | 2024-05-21 8:53AM CDT | 2024-09-18 | 12.05 | 11.60 | 11.80 | 0.00 | - | 1 | 15 | 0.00% |
| VIX241016P00027000 | 2024-05-23 12:51PM CDT | 2024-10-16 | 9.95 | 9.75 | 10.00 | 0.00 | - | 1 | 49 | 0.00% |
| VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
